일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 1,009 | 18 | + 1.82% | 204,013 | 204 |
09.11 | 991 | 1 | + 0.10% | 189,265 | 186 |
09.10 | 990 | 0 | 0.00% | 116,820 | 115 |
09.09 | 990 | 10 | - 1.00% | 374,913 | 369 |
09.06 | 1,000 | 2 | - 0.20% | 4,720,386 | 4,934 |
09.05 | 1,002 | 4 | - 0.40% | 218,867 | 220 |
09.04 | 1,006 | 5 | - 0.50% | 106,383 | 106 |
09.03 | 1,011 | 11 | - 1.08% | 84,737 | 86 |
09.02 | 1,022 | 4 | - 0.39% | 46,765 | 48 |
08.30 | 1,026 | 6 | + 0.59% | 65,220 | 67 |