일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,452	10	+ 0.69%	45,481	66
11.01	1,442	2	+ 0.14%	50,699	73
10.31	1,440	0	0.00%	55,274	80
10.30	1,440	5	+ 0.35%	28,484	41
10.29	1,435	16	+ 1.13%	38,274	55
10.28	1,419	11	- 0.77%	78,999	112
10.25	1,430	48	- 3.25%	148,611	217
10.24	1,478	29	- 1.92%	3,495,727	5,659
10.23	1,507	27	+ 1.82%	72,099	107
10.22	1,480	25	- 1.66%	42,070	62