일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,642	0	0.00%	24,365	40
08.29	1,642	38	- 2.26%	39,438	65
08.28	1,680	1	- 0.06%	37,687	63
08.27	1,681	1	- 0.06%	73,141	122
08.26	1,682	48	- 2.78%	68,957	117
08.23	1,730	11	- 0.63%	44,185	76
08.22	1,741	28	- 1.58%	48,178	84
08.21	1,769	2	+ 0.11%	44,123	78
08.20	1,767	3	- 0.17%	78,191	138
08.19	1,770	27	- 1.50%	21,783	39