일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,920	110	- 1.82%	55,441	331
09.30	6,030	80	- 1.31%	76,833	472
09.27	6,110	10	- 0.16%	47,515	290
09.26	6,120	200	+ 3.38%	80,221	486
09.25	5,920	30	+ 0.51%	76,715	458
09.24	5,890	10	- 0.17%	54,262	321
09.23	5,900	40	+ 0.68%	42,525	252
09.20	5,860	50	+ 0.86%	44,360	261
09.19	5,810	40	+ 0.69%	46,529	269
09.13	5,770	190	- 3.19%	82,657	478