일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,031	0	0.00%	38,322	39
03.05	1,031	4	- 0.39%	22,995	24
03.04	1,035	35	- 3.27%	23,728	25
02.29	1,070	3	- 0.28%	31,341	33
02.28	1,073	37	+ 3.57%	24,360	26
02.27	1,036	28	- 2.63%	19,175	20
02.26	1,064	34	+ 3.30%	31,731	33
02.23	1,030	13	- 1.25%	41,726	43
02.22	1,043	5	+ 0.48%	27,139	28
02.21	1,038	2	- 0.19%	37,902	39