일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,068	36	+ 3.49%	57,876	61
05.02	1,032	3	- 0.29%	41,530	43
04.30	1,035	18	+ 1.77%	24,700	25
04.29	1,017	2	- 0.20%	35,513	36
04.26	1,019	2	- 0.20%	25,859	26
04.25	1,021	0	0.00%	42,666	44
04.24	1,021	2	+ 0.20%	34,333	35
04.23	1,019	13	- 1.26%	88,011	90
04.22	1,032	1	+ 0.10%	75,926	78
04.19	1,031	7	- 0.67%	131,958	135