일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,008	10	+ 1.00%	36,327	37
05.20	998	14	- 1.38%	51,431	52
05.17	1,012	21	- 2.03%	51,172	52
05.16	1,033	9	- 0.86%	27,580	29
05.14	1,042	9	+ 0.87%	9,953	10
05.13	1,033	11	- 1.05%	26,626	28
05.10	1,044	15	+ 1.46%	45,298	47
05.09	1,029	23	- 2.19%	31,273	33
05.08	1,052	22	- 2.05%	31,385	33
05.07	1,074	6	+ 0.56%	53,821	58