일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,038	11	- 1.05%	74,909	78
04.17	1,049	29	+ 2.84%	80,351	83
04.16	1,020	50	- 4.67%	166,401	171
04.15	1,070	34	- 3.08%	234,184	246
04.12	1,104	49	+ 4.65%	332,001	359
04.11	1,055	1	- 0.10%	190,383	198
04.09	1,056	13	- 1.22%	230,338	245
04.08	1,069	112	- 9.48%	456,283	509
04.05	1,181	136	- 10.33%	1,432,366	1,707
04.04	1,317	197	+ 17.59%	11,298,199	15,613