일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,114	8	+ 0.72%	55,085	62
02.01	1,106	13	+ 1.19%	31,637	35
01.31	1,093	17	- 1.53%	88,575	97
01.30	1,110	18	+ 1.65%	44,166	48
01.29	1,092	23	+ 2.15%	17,222	19
01.26	1,069	28	- 2.55%	31,415	34
01.25	1,097	22	- 1.97%	32,016	35
01.24	1,119	4	+ 0.36%	78,135	86
01.23	1,115	12	+ 1.09%	37,986	42
01.22	1,103	63	+ 6.06%	296,948	329