일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	837	23	- 2.67%	214,723	180
07.04	860	41	- 4.55%	412,759	362
07.03	901	47	- 4.96%	3,016,392	2,876
07.02	948	168	+ 21.54%	5,276,535	5,195
07.01	780	97	- 11.06%	957,740	809
06.28	877	191	+ 27.84%	3,073,065	2,589
06.27	686	65	- 8.66%	253,052	179
06.26	751	50	- 6.24%	137,001	106
06.25	801	91	- 10.20%	308,404	250
06.24	892	65	- 6.79%	100,539	90