일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,065	8	+ 0.76%	70,088	74
03.19	1,057	45	+ 4.45%	498,272	559
03.18	1,012	1	+ 0.10%	20,111	20
03.15	1,011	4	- 0.39%	46,648	48
03.14	1,015	7	+ 0.69%	26,457	27
03.13	1,008	13	- 1.27%	24,721	25
03.12	1,021	1	+ 0.10%	32,477	33
03.11	1,020	14	+ 1.39%	46,161	47
03.08	1,006	14	- 1.37%	60,207	61
03.07	1,020	11	- 1.07%	27,826	28