일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,040	10	+ 0.97%	30,335	31
02.19	1,030	27	- 2.55%	194,315	200
02.16	1,057	12	- 1.12%	31,331	33
02.15	1,069	4	- 0.37%	33,067	35
02.14	1,073	24	- 2.19%	20,496	22
02.13	1,097	22	+ 2.05%	25,394	27
02.08	1,075	29	- 2.63%	28,364	31
02.07	1,104	20	- 1.78%	41,456	46
02.06	1,124	4	- 0.36%	21,727	24
02.05	1,128	14	+ 1.26%	31,697	36