일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,120	24	+ 2.19%	146,287	164
04.02	1,096	52	+ 4.98%	885,189	1,006
04.01	1,044	18	+ 1.75%	35,681	38
03.29	1,026	13	+ 1.28%	93,333	97
03.28	1,013	27	- 2.60%	41,329	42
03.27	1,040	24	- 2.26%	15,293	16
03.26	1,064	5	- 0.47%	23,770	25
03.25	1,069	5	+ 0.47%	28,502	30
03.22	1,064	1	- 0.09%	25,395	27
03.21	1,065	0	0.00%	43,045	45