일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,000	3	+ 0.30%	23,566	23
06.18	997	0	0.00%	16,400	16
06.17	997	7	- 0.70%	14,126	14
06.14	1,004	6	+ 0.60%	44,600	45
06.13	998	3	- 0.30%	21,727	22
06.12	1,001	11	- 1.09%	23,648	24
06.11	1,012	12	+ 1.20%	18,188	18
06.10	1,000	4	- 0.40%	19,656	20
06.07	1,004	10	+ 1.01%	35,221	36
06.05	994	5	- 0.50%	82,400	82