일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	999	11	- 1.09%	73,587	73
06.03	1,010	1	- 0.10%	25,311	26
05.31	1,011	8	- 0.79%	28,932	29
05.30	1,019	13	+ 1.29%	60,973	61
05.29	1,006	9	- 0.89%	33,241	34
05.28	1,015	13	+ 1.30%	18,581	19
05.27	1,002	1	- 0.10%	41,989	42
05.24	1,003	3	+ 0.30%	14,194	14
05.23	1,000	6	- 0.60%	48,849	49
05.22	1,006	2	- 0.20%	39,295	40