일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,871 | 18 | + 0.97% | 274,839 | 520 |
06.03 | 1,853 | 11 | + 0.60% | 108,310 | 201 |
05.31 | 1,842 | 3 | - 0.16% | 192,447 | 353 |
05.30 | 1,845 | 22 | - 1.18% | 147,275 | 272 |
05.29 | 1,867 | 25 | - 1.32% | 223,219 | 417 |
05.28 | 1,892 | 3 | + 0.16% | 353,697 | 667 |
05.27 | 1,889 | 29 | + 1.56% | 279,461 | 522 |
05.24 | 1,860 | 60 | + 3.33% | 707,072 | 1,321 |
05.23 | 1,800 | 72 | + 4.17% | 537,485 | 967 |
05.22 | 1,728 | 17 | - 0.97% | 184,049 | 320 |