일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,440	1	- 0.07%	53,238	77
05.02	1,441	8	+ 0.56%	80,297	115
04.30	1,433	33	+ 2.36%	124,085	176
04.29	1,400	0	0.00%	99,755	140
04.26	1,400	26	- 1.82%	116,913	163
04.25	1,426	23	- 1.59%	45,404	65
04.24	1,449	4	+ 0.28%	36,530	53
04.23	1,445	19	+ 1.33%	43,488	63
04.22	1,426	21	- 1.45%	69,637	100
04.19	1,447	4	- 0.28%	141,274	200