일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,426	99	+ 7.46%	194,844	275
09.11	1,327	6	- 0.45%	36,797	49
09.10	1,333	34	- 2.49%	22,439	30
09.09	1,367	17	+ 1.26%	47,529	63
09.06	1,350	40	- 2.88%	41,034	56
09.05	1,390	20	+ 1.46%	86,578	119
09.04	1,370	37	- 2.63%	69,480	95
09.03	1,407	8	- 0.57%	119,710	168
09.02	1,415	33	- 2.28%	26,016	37
08.30	1,448	28	+ 1.97%	16,198	23