일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,512	12	+ 0.80%	104,815	158
08.13	1,500	61	- 3.91%	165,530	250
08.12	1,561	21	+ 1.36%	42,001	65
08.09	1,540	10	+ 0.65%	55,215	85
08.08	1,530	0	0.00%	69,898	106
08.07	1,530	55	+ 3.73%	61,353	94
08.06	1,475	65	+ 4.61%	190,624	276
08.05	1,410	205	- 12.69%	352,802	516
08.02	1,615	84	- 4.94%	117,335	192
08.01	1,699	29	+ 1.74%	42,985	73