일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,425	17	- 1.18%	60,659	87
09.30	1,442	47	- 3.16%	57,222	84
09.27	1,489	38	+ 2.62%	92,663	138
09.26	1,451	8	+ 0.55%	34,091	50
09.25	1,443	27	- 1.84%	32,793	48
09.24	1,470	21	+ 1.45%	32,277	47
09.23	1,449	21	+ 1.47%	32,478	47
09.20	1,428	8	+ 0.56%	45,042	64
09.19	1,420	0	0.00%	14,990	21
09.13	1,420	6	- 0.42%	10,937	15