일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,745	1	+ 0.06%	707,809	1,247
05.20	1,744	144	+ 9.00%	4,092,788	7,254
05.17	1,600	16	+ 1.01%	185,597	296
05.16	1,584	43	+ 2.79%	137,678	215
05.14	1,541	9	- 0.58%	190,123	293
05.13	1,550	68	+ 4.59%	369,751	566
05.10	1,482	12	+ 0.82%	88,836	131
05.09	1,470	4	- 0.27%	63,475	93
05.08	1,474	4	+ 0.27%	59,724	88
05.07	1,470	30	+ 2.08%	125,381	182