일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,801	1	- 0.06%	209,122	377
07.16	1,802	37	+ 2.10%	441,197	792
07.15	1,765	8	+ 0.46%	507,434	921
07.12	1,757	53	- 2.93%	710,274	1,258
07.11	1,810	42	+ 2.38%	7,014,673	13,615
07.10	1,768	29	+ 1.67%	75,493	132
07.09	1,739	7	- 0.40%	111,777	193
07.08	1,746	12	+ 0.69%	68,514	119
07.05	1,734	3	- 0.17%	66,163	115
07.04	1,737	21	+ 1.22%	117,933	203