일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,420	38	- 2.61%	40,755	58
08.28	1,458	38	+ 2.68%	75,664	110
08.27	1,420	25	+ 1.79%	119,208	168
08.26	1,395	9	- 0.64%	40,540	56
08.23	1,404	4	+ 0.29%	67,964	95
08.22	1,400	30	- 2.10%	102,493	145
08.21	1,430	25	- 1.72%	63,334	91
08.20	1,455	41	+ 2.90%	95,459	136
08.19	1,414	36	- 2.48%	90,691	129
08.16	1,450	62	- 4.10%	201,012	296