일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,659	69	+ 4.34%	3,762,191	6,749
06.18	1,590	40	- 2.45%	81,249	131
06.17	1,630	46	- 2.75%	130,199	214
06.14	1,676	18	- 1.06%	191,644	315
06.13	1,694	41	- 2.36%	54,836	94
06.12	1,735	30	+ 1.76%	41,091	71
06.11	1,705	50	- 2.85%	102,263	176
06.10	1,755	46	- 2.55%	65,027	114
06.07	1,801	42	- 2.28%	79,877	145
06.05	1,843	28	- 1.50%	119,084	219