일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,716	22	- 1.27%	88,990	153
07.02	1,738	43	- 2.41%	165,502	290
07.01	1,781	65	- 3.52%	182,956	329
06.28	1,846	47	+ 2.61%	481,332	886
06.27	1,799	14	+ 0.78%	560,535	1,010
06.26	1,785	25	+ 1.42%	122,731	216
06.25	1,760	20	- 1.12%	147,356	259
06.24	1,780	61	+ 3.55%	576,248	1,037
06.21	1,719	5	+ 0.29%	230,303	401
06.20	1,714	55	+ 3.32%	1,147,933	1,997