일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 1,670 | 8 | + 0.48% | 63,157 | 105 |
07.30 | 1,662 | 37 | - 2.18% | 72,979 | 122 |
07.29 | 1,699 | 1 | - 0.06% | 66,854 | 113 |
07.26 | 1,700 | 14 | - 0.82% | 86,916 | 148 |
07.25 | 1,714 | 67 | - 3.76% | 188,968 | 324 |
07.24 | 1,781 | 11 | - 0.61% | 66,367 | 118 |
07.23 | 1,792 | 16 | + 0.90% | 233,681 | 423 |
07.22 | 1,776 | 16 | + 0.91% | 185,884 | 325 |
07.19 | 1,760 | 6 | - 0.34% | 104,372 | 183 |
07.18 | 1,766 | 35 | - 1.94% | 159,649 | 281 |