| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,400 | 65 | - 1.88% | 705,809 | 2,495 |
| 10.02 | 3,465 | 105 | - 2.94% | 3,720,631 | 13,948 |
| 09.30 | 3,570 | 235 | + 7.05% | 9,573,347 | 35,562 |
| 09.27 | 3,335 | 120 | + 3.73% | 5,098,716 | 17,673 |
| 09.26 | 3,215 | 110 | + 3.54% | 5,194,765 | 18,279 |
| 09.25 | 3,105 | 20 | + 0.65% | 69,938 | 216 |
| 09.24 | 3,085 | 65 | + 2.15% | 57,077 | 174 |
| 09.23 | 3,020 | 5 | + 0.17% | 99,999 | 306 |
| 09.20 | 3,015 | 5 | + 0.17% | 57,781 | 175 |
| 09.19 | 3,010 | 35 | - 1.15% | 47,524 | 143 |