일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,535	20	+ 0.80%	15,700	40
08.13	2,515	30	- 1.18%	39,402	99
08.12	2,545	5	- 0.20%	26,748	68
08.09	2,550	40	+ 1.59%	10,227	26
08.08	2,510	35	- 1.38%	17,015	43
08.07	2,545	40	+ 1.60%	39,384	99
08.06	2,505	80	+ 3.30%	71,611	178
08.05	2,425	165	- 6.37%	209,872	521
08.02	2,590	20	- 0.77%	62,650	162
08.01	2,610	10	- 0.38%	14,295	37