일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,910	90	- 0.90%	7,080	70
08.27	10,000	0	0.00%	8,292	82
08.26	10,000	0	0.00%	6,243	62
08.23	10,000	80	- 0.79%	10,259	102
08.22	10,080	130	- 1.27%	26,013	261
08.21	10,210	60	+ 0.59%	27,138	274
08.20	10,150	50	+ 0.50%	25,042	252
08.19	10,100	90	+ 0.90%	20,911	212
08.16	10,010	110	- 1.09%	27,625	277
08.14	10,120	20	- 0.20%	39,845	401