일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,560 | 20 | - 0.36% | 8,089 | 45 |
09.30 | 5,580 | 50 | - 0.89% | 12,423 | 69 |
09.27 | 5,630 | 40 | + 0.72% | 11,703 | 66 |
09.26 | 5,590 | 10 | - 0.18% | 14,435 | 81 |
09.25 | 5,600 | 150 | + 2.75% | 156,451 | 897 |
09.24 | 5,450 | 170 | + 3.22% | 26,811 | 144 |
09.23 | 5,280 | 20 | - 0.38% | 7,906 | 41 |
09.20 | 5,300 | 70 | + 1.34% | 3,641 | 19 |
09.19 | 5,230 | 30 | + 0.58% | 2,961 | 15 |
09.13 | 5,200 | 10 | + 0.19% | 2,289 | 12 |