일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	11,570	40	- 0.35%	25,324	295
10.02	11,610	110	- 0.94%	51,793	599
09.30	11,720	50	- 0.43%	60,857	717
09.27	11,770	30	- 0.25%	62,671	736
09.26	11,800	130	+ 1.11%	85,622	1,004
09.25	11,670	780	+ 7.16%	375,761	4,376
09.24	10,890	90	+ 0.83%	20,100	218
09.23	10,800	110	- 1.01%	25,339	274
09.20	10,910	260	+ 2.44%	39,891	430
09.19	10,650	60	+ 0.57%	32,020	340