일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,585 | 20 | + 0.56% | 9,161 | 33 |
10.02 | 3,565 | 30 | - 0.83% | 11,859 | 42 |
09.30 | 3,595 | 25 | - 0.69% | 40,409 | 145 |
09.27 | 3,620 | 0 | 0.00% | 23,465 | 85 |
09.26 | 3,620 | 40 | + 1.12% | 21,986 | 79 |
09.25 | 3,580 | 30 | - 0.83% | 17,740 | 64 |
09.24 | 3,610 | 30 | + 0.84% | 24,313 | 87 |
09.23 | 3,580 | 25 | - 0.69% | 18,409 | 66 |
09.20 | 3,605 | 95 | + 2.71% | 84,283 | 303 |
09.19 | 3,510 | 40 | + 1.15% | 7,404 | 26 |