일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,234	8	- 0.64%	5,559	7
09.30	1,242	12	- 0.96%	21,864	27
09.27	1,254	3	+ 0.24%	16,199	20
09.26	1,251	14	+ 1.13%	18,825	24
09.25	1,237	5	+ 0.41%	19,239	24
09.24	1,232	2	- 0.16%	15,051	19
09.23	1,234	1	+ 0.08%	23,350	29
09.20	1,233	4	+ 0.33%	11,594	14
09.19	1,229	1	- 0.08%	30,060	37
09.13	1,230	23	+ 1.91%	19,085	23