일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	574	2	+ 0.35%	57,992	33
10.02	572	1	- 0.18%	49,571	28
09.30	573	1	+ 0.18%	26,512	15
09.27	572	1	+ 0.18%	47,805	27
09.26	571	1	+ 0.18%	96,772	55
09.25	570	1	- 0.18%	124,434	71
09.24	571	1	- 0.18%	70,672	40
09.23	572	4	- 0.69%	113,866	65
09.20	576	1	+ 0.17%	104,502	60
09.19	575	1	+ 0.17%	77,749	45