일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 13,460 | 70 | - 0.52% | 12,127 | 163 |
09.26 | 13,530 | 10 | + 0.07% | 11,284 | 152 |
09.25 | 13,520 | 10 | + 0.07% | 12,816 | 173 |
09.24 | 13,510 | 0 | 0.00% | 10,551 | 142 |
09.23 | 13,510 | 80 | + 0.60% | 10,107 | 136 |
09.20 | 13,430 | 10 | + 0.08% | 12,082 | 162 |
09.19 | 13,420 | 110 | + 0.83% | 18,955 | 253 |
09.13 | 13,310 | 30 | - 0.23% | 6,613 | 88 |
09.12 | 13,340 | 250 | + 1.91% | 5,762 | 76 |
09.11 | 13,090 | 50 | - 0.38% | 7,487 | 98 |