일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,015	110	- 2.67%	238,389	957
09.30	4,125	0	0.00%	727,751	3,098
09.27	4,125	35	- 0.84%	186,849	777
09.26	4,160	40	- 0.95%	418,477	1,781
09.25	4,200	55	+ 1.33%	925,587	3,919
09.24	4,145	10	+ 0.24%	1,469,079	6,335
09.23	4,135	15	- 0.36%	1,108,771	4,745
09.20	4,150	305	- 6.85%	1,400,730	6,147
09.19	4,455	695	+ 18.48%	10,628,624	47,387
09.13	3,760	80	- 2.08%	400,359	1,503