일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	984	4	+ 0.41%	153,924	151
05.31	980	2	+ 0.20%	142,440	139
05.30	978	6	+ 0.62%	139,350	136
05.29	972	8	+ 0.83%	142,422	139
05.28	964	15	+ 1.58%	119,308	114
05.27	949	33	- 3.36%	189,963	184
05.24	982	13	+ 1.34%	266,914	260
05.23	969	13	+ 1.36%	280,947	271
05.22	956	2	+ 0.21%	345,875	332
05.21	954	52	+ 5.77%	716,886	673