일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 868 | 2 | + 0.23% | 76,991 | 67 |
04.30 | 866 | 9 | - 1.03% | 108,628 | 95 |
04.29 | 875 | 8 | + 0.92% | 73,221 | 64 |
04.26 | 867 | 3 | - 0.35% | 78,955 | 69 |
04.25 | 870 | 9 | - 1.02% | 78,764 | 69 |
04.24 | 879 | 1 | + 0.11% | 84,352 | 74 |
04.23 | 878 | 0 | 0.00% | 69,571 | 61 |
04.22 | 878 | 13 | + 1.50% | 134,349 | 117 |
04.19 | 865 | 9 | - 1.03% | 85,810 | 74 |
04.18 | 874 | 12 | + 1.39% | 79,497 | 69 |