일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	889	2	+ 0.23%	40,342	36
07.15	887	3	- 0.34%	53,923	48
07.12	890	1	+ 0.11%	33,811	30
07.11	889	2	+ 0.23%	20,998	19
07.10	887	4	- 0.45%	61,154	54
07.09	891	1	- 0.11%	71,024	63
07.08	892	3	- 0.34%	58,507	52
07.05	895	6	- 0.67%	99,513	89
07.04	901	0	0.00%	49,324	44
07.03	901	11	- 1.21%	38,463	35