일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	860	8	- 0.92%	46,830	40
07.29	868	3	+ 0.35%	41,660	36
07.26	865	1	+ 0.12%	33,347	29
07.25	864	4	- 0.46%	34,280	30
07.24	868	7	- 0.80%	74,813	65
07.23	875	0	0.00%	27,982	24
07.22	875	8	- 0.91%	34,235	30
07.19	883	6	+ 0.68%	33,297	29
07.18	877	15	- 1.68%	78,654	69
07.17	892	3	+ 0.34%	65,564	58