일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	902	6	+ 0.67%	285,353	257
05.17	896	1	+ 0.11%	167,452	149
05.16	895	15	+ 1.71%	193,997	173
05.14	880	4	+ 0.46%	78,521	69
05.13	876	1	+ 0.11%	101,582	89
05.10	875	1	- 0.11%	105,910	92
05.09	876	1	+ 0.11%	84,078	74
05.08	875	13	- 1.46%	92,669	81
05.07	888	21	+ 2.42%	146,640	128
05.03	867	1	- 0.12%	89,456	78