일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	839	9	+ 1.08%	41,515	35
08.12	830	6	- 0.72%	115,588	96
08.09	836	11	+ 1.33%	41,076	34
08.08	825	4	- 0.48%	48,463	40
08.07	829	0	0.00%	48,846	41
08.06	829	29	+ 3.63%	65,208	54
08.05	800	56	- 6.54%	132,759	108
08.02	856	11	- 1.27%	34,996	30
08.01	867	3	+ 0.35%	42,114	37
07.31	864	4	+ 0.47%	45,583	39