일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	912	3	- 0.33%	74,324	67
07.01	915	1	- 0.11%	40,334	37
06.28	916	6	+ 0.66%	98,293	89
06.27	910	23	- 2.47%	81,103	74
06.26	933	7	- 0.75%	27,421	26
06.25	940	24	- 2.49%	39,775	38
06.24	964	15	+ 1.58%	112,822	105
06.21	949	22	- 2.27%	46,017	44
06.20	971	17	- 1.72%	63,562	62
06.19	988	20	+ 2.07%	164,895	162