일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	829	1	- 0.12%	45,476	37
08.27	830	4	+ 0.48%	12,741	11
08.26	826	5	- 0.60%	36,959	31
08.23	831	1	- 0.12%	18,335	15
08.22	832	8	+ 0.97%	52,426	43
08.21	824	7	- 0.84%	83,233	69
08.20	831	4	- 0.48%	39,186	33
08.19	835	10	- 1.18%	61,694	51
08.16	845	3	- 0.35%	56,780	48
08.14	848	9	+ 1.07%	52,892	44