일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	785	17	- 2.12%	44,851	35
09.27	802	3	- 0.37%	41,622	33
09.26	805	6	+ 0.75%	32,785	26
09.25	799	9	+ 1.14%	57,061	46
09.24	790	2	- 0.25%	24,425	19
09.23	792	3	- 0.38%	57,713	46
09.20	795	2	+ 0.25%	28,107	22
09.19	793	4	- 0.50%	29,099	23
09.13	797	3	+ 0.38%	36,130	29
09.12	794	1	+ 0.13%	33,367	26