일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	968	20	+ 2.11%	74,817	71
06.17	948	13	- 1.35%	73,980	70
06.14	961	7	- 0.72%	87,797	84
06.13	968	0	0.00%	74,179	71
06.12	968	10	- 1.02%	137,831	135
06.11	978	10	+ 1.03%	96,134	94
06.10	968	8	+ 0.83%	147,276	142
06.07	960	21	- 2.14%	200,855	193
06.05	981	11	- 1.11%	227,068	223
06.04	992	8	+ 0.81%	239,587	237