일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	793	6	+ 0.76%	26,820	21
09.10	787	2	- 0.25%	19,080	15
09.09	789	8	- 1.00%	92,323	72
09.06	797	2	- 0.25%	24,654	20
09.05	799	9	- 1.11%	56,311	45
09.04	808	8	- 0.98%	34,196	28
09.03	816	2	- 0.24%	23,662	19
09.02	818	12	- 1.45%	45,261	37
08.30	830	4	+ 0.48%	37,515	31
08.29	826	3	- 0.36%	17,568	14