일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,068	15	- 1.39%	718,820	769
08.16	1,083	21	- 1.90%	852,303	927
08.14	1,104	23	+ 2.13%	1,505,189	1,658
08.13	1,081	3	+ 0.28%	827,033	896
08.12	1,078	0	0.00%	619,282	671
08.09	1,078	4	+ 0.37%	4,658,357	5,208
08.08	1,074	11	- 1.01%	1,315,040	1,408
08.07	1,085	60	+ 5.85%	1,211,133	1,281
08.06	1,025	22	+ 2.19%	1,346,993	1,377
08.05	1,003	54	- 5.11%	1,916,991	1,947