일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,200	40	- 0.55%	382,144	2,771
07.08	7,240	270	+ 3.87%	428,321	3,043
07.05	6,970	350	+ 5.29%	291,596	1,982
07.04	6,620	190	- 2.79%	453,301	3,001
07.03	6,810	230	- 3.27%	330,309	2,289
07.02	7,040	80	- 1.12%	305,758	2,150
07.01	7,120	220	+ 3.19%	410,054	2,888
06.28	6,900	20	+ 0.29%	145,020	992
06.27	6,880	70	+ 1.03%	190,567	1,304
06.26	6,810	130	- 1.87%	164,080	1,122