일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	36,700	50	+ 0.14%	24,635	897
07.05	36,650	550	- 1.48%	27,122	998
07.04	37,200	100	- 0.27%	19,196	714
07.03	37,300	0	0.00%	28,091	1,035
07.02	37,300	1,050	- 2.74%	36,386	1,359
07.01	38,350	400	+ 1.05%	24,447	929
06.28	37,950	450	+ 1.20%	30,439	1,155
06.27	37,500	100	- 0.27%	38,668	1,433
06.26	37,600	1,150	- 2.97%	58,047	2,192
06.25	38,750	250	- 0.64%	32,589	1,264