일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	33,800	100	- 0.30%	30,211	1,022
07.04	33,900	100	- 0.29%	25,985	883
07.03	34,000	500	- 1.45%	31,399	1,071
07.02	34,500	650	- 1.85%	16,262	564
07.01	35,150	650	- 1.82%	19,810	697
06.28	35,800	600	+ 1.71%	24,442	875
06.27	35,200	250	+ 0.72%	20,672	723
06.26	34,950	900	- 2.51%	31,222	1,094
06.25	35,850	600	+ 1.70%	17,992	639
06.24	35,250	200	- 0.56%	26,555	932